2017-10-19T09:01:01.109Z|I-OCEAN7-304-0616641|  23.22  13.909  39.387  32.703 1500.8547 15:52:30.23M
2017-10-19T09:01:06.173Z|I-OCEAN7-304-0616641|  23.22  13.909  39.335  32.656 1500.7970 15:52:35.29M
2017-10-19T09:01:11.236Z|I-OCEAN7-304-0616641|  23.22  13.908  39.387  32.704 1500.8519 15:52:40.36M
2017-10-19T09:01:16.302Z|I-OCEAN7-304-0616641|  23.23  13.907  39.350  32.670 1500.8097 15:52:45.42M
2017-10-19T09:01:21.369Z|I-OCEAN7-304-0616641|  23.23  13.907  39.281  32.608 1500.7334 15:52:50.48M
2017-10-19T09:01:26.431Z|I-OCEAN7-304-0616641|  23.19  13.906  39.288  32.614 1500.7378 15:52:55.55M
2017-10-19T09:01:31.496Z|I-OCEAN7-304-0616641|  23.19  13.905  39.333  32.656 1500.7854 15:53:00.61M
2017-10-19T09:01:36.561Z|I-OCEAN7-304-0616641|  23.20  13.905  39.302  32.628 1500.7513 15:53:05.67M
2017-10-19T09:01:41.626Z|I-OCEAN7-304-0616641|  23.21  13.905  39.350  32.672 1500.8035 15:53:10.74M
2017-10-19T09:01:46.521Z|I-OCEAN7-304-0616641|  23.24  13.905  39.350  32.673 1500.8042 15:53:15.80M
2017-10-19T09:01:51.495Z|I-OCEAN7-304-0616641|  23.24  13.905  39.343  32.666 1500.7959 15:53:20.70M
2017-10-19T09:01:56.558Z|I-OCEAN7-304-0616641|  23.24  13.905  39.328  32.653 1500.7802 15:53:25.68M