2017-10-19T08:59:00.596Z|I-OCEAN7-304-0616641|  23.19  13.914  39.339  32.655 1500.8130 15:50:29.70M
2017-10-19T08:59:05.657Z|I-OCEAN7-304-0616641|  23.25  13.914  39.349  32.664 1500.8237 15:50:34.76M
2017-10-19T08:59:10.723Z|I-OCEAN7-304-0616641|  23.26  13.913  39.346  32.661 1500.8195 15:50:39.83M
2017-10-19T08:59:15.785Z|I-OCEAN7-304-0616641|  23.26  13.913  39.300  32.619 1500.7689 15:50:44.89M
2017-10-19T08:59:20.591Z|I-OCEAN7-304-0616641|  23.26  13.913  39.299  32.619 1500.7673 15:50:49.95M
2017-10-19T08:59:25.658Z|I-OCEAN7-304-0616641|  23.27  13.912  39.299  32.619 1500.7660 15:50:54.76M
2017-10-19T08:59:30.724Z|I-OCEAN7-304-0616641|  23.26  13.912  39.284  32.605 1500.7491 15:50:59.83M
2017-10-19T08:59:35.790Z|I-OCEAN7-304-0616641|  23.31  13.912  39.305  32.625 1500.7731 15:51:04.89M
2017-10-19T08:59:40.849Z|I-OCEAN7-304-0616641|  23.28  13.912  39.279  32.601 1500.7440 15:51:09.96M
2017-10-19T08:59:45.918Z|I-OCEAN7-304-0616641|  23.25  13.912  39.279  32.601 1500.7428 15:51:15.04M
2017-10-19T08:59:50.979Z|I-OCEAN7-304-0616641|  23.29  13.912  39.273  32.595 1500.7365 15:51:20.10M
2017-10-19T08:59:56.048Z|I-OCEAN7-304-0616641|  23.29  13.911  39.273  32.595 1500.7361 15:51:25.16M