2017-10-19T08:57:04.626Z|I-OCEAN7-304-0616641|  23.26  13.912  39.263  32.587 1500.7256 15:48:34.00M
2017-10-19T08:57:09.690Z|I-OCEAN7-304-0616641|  23.26  13.911  39.282  32.604 1500.7455 15:48:38.79M
2017-10-19T08:57:14.753Z|I-OCEAN7-304-0616641|  23.27  13.911  39.268  32.591 1500.7306 15:48:43.85M
2017-10-19T08:57:19.819Z|I-OCEAN7-304-0616641|  23.27  13.911  39.312  32.632 1500.7791 15:48:48.91M
2017-10-19T08:57:24.884Z|I-OCEAN7-304-0616641|  23.27  13.912  39.338  32.656 1500.8074 15:48:54.00M
2017-10-19T08:57:29.950Z|I-OCEAN7-304-0616641|  23.28  13.911  39.315  32.634 1500.7817 15:48:59.06M
2017-10-19T08:57:34.756Z|I-OCEAN7-304-0616641|  23.29  13.911  39.306  32.627 1500.7727 15:49:04.13M
2017-10-19T08:57:39.820Z|I-OCEAN7-304-0616641|  23.21  13.911  39.257  32.581 1500.7178 15:49:08.92M
2017-10-19T08:57:44.883Z|I-OCEAN7-304-0616641|  23.29  13.911  39.295  32.617 1500.7609 15:49:14.00M
2017-10-19T08:57:49.949Z|I-OCEAN7-304-0616641|  23.23  13.912  39.356  32.673 1500.8270 15:49:19.06M
2017-10-19T08:57:55.013Z|I-OCEAN7-304-0616641|  23.29  13.912  39.328  32.646 1500.7979 15:49:24.13M