2017-10-19T08:55:03.330Z|I-OCEAN7-304-0616641|  23.29  13.913  39.351  32.666 1500.8246 15:46:32.43M
2017-10-19T08:55:08.395Z|I-OCEAN7-304-0616641|  23.33  13.913  39.351  32.667 1500.8256 15:46:37.49M
2017-10-19T08:55:13.459Z|I-OCEAN7-304-0616641|  23.33  13.913  39.383  32.696 1500.8591 15:46:42.56M
2017-10-19T08:55:18.525Z|I-OCEAN7-304-0616641|  23.32  13.912  39.383  32.697 1500.8585 15:46:47.62M
2017-10-19T08:55:23.590Z|I-OCEAN7-304-0616641|  23.32  13.912  39.349  32.665 1500.8214 15:46:52.69M
2017-10-19T08:55:28.655Z|I-OCEAN7-304-0616641|  23.32  13.913  39.312  32.631 1500.7815 15:46:57.75M
2017-10-19T08:55:33.719Z|I-OCEAN7-304-0616641|  23.31  13.912  39.364  32.679 1500.8375 15:47:02.81M
2017-10-19T08:55:38.784Z|I-OCEAN7-304-0616641|  23.30  13.912  39.318  32.637 1500.7876 15:47:07.88M
2017-10-19T08:55:43.848Z|I-OCEAN7-304-0616641|  23.30  13.912  39.346  32.662 1500.8176 15:47:12.94M
2017-10-19T08:55:48.914Z|I-OCEAN7-304-0616641|  23.30  13.912  39.339  32.656 1500.8110 15:47:18.02M
2017-10-19T08:55:53.978Z|I-OCEAN7-304-0616641|  23.34  13.912  39.281  32.602 1500.7474 15:47:23.09M
2017-10-19T08:55:59.041Z|I-OCEAN7-304-0616641|  23.33  13.913  39.281  32.602 1500.7507 15:47:28.15M