2017-10-19T08:50:05.026Z|I-OCEAN7-304-0616641|  23.41  13.909  39.257  32.583 1500.7167 15:41:34.12M
2017-10-19T08:50:10.094Z|I-OCEAN7-304-0616641|  23.37  13.910  39.258  32.584 1500.7174 15:41:39.18M
2017-10-19T08:50:15.160Z|I-OCEAN7-304-0616641|  23.37  13.910  39.289  32.612 1500.7513 15:41:44.25M
2017-10-19T08:50:20.222Z|I-OCEAN7-304-0616641|  23.35  13.910  39.289  32.612 1500.7511 15:41:49.31M
2017-10-19T08:50:25.288Z|I-OCEAN7-304-0616641|  23.41  13.910  39.288  32.611 1500.7521 15:41:54.38M
2017-10-19T08:50:30.353Z|I-OCEAN7-304-0616641|  23.39  13.910  39.276  32.599 1500.7384 15:41:59.44M
2017-10-19T08:50:35.419Z|I-OCEAN7-304-0616641|  23.39  13.910  39.272  32.596 1500.7338 15:42:04.50M
2017-10-19T08:50:40.483Z|I-OCEAN7-304-0616641|  23.39  13.910  39.234  32.561 1500.6924 15:42:09.57M
2017-10-19T08:50:45.545Z|I-OCEAN7-304-0616641|  23.40  13.910  39.274  32.598 1500.7368 15:42:14.63M
2017-10-19T08:50:50.612Z|I-OCEAN7-304-0616641|  23.46  13.911  39.267  32.591 1500.7305 15:42:19.69M
2017-10-19T08:50:55.678Z|I-OCEAN7-304-0616641|  23.38  13.911  39.225  32.552 1500.6842 15:42:24.76M