2017-10-19T08:48:03.734Z|I-OCEAN7-304-0616641|  23.41  13.910  39.229  32.556 1500.6881 15:39:32.80M
2017-10-19T08:48:08.798Z|I-OCEAN7-304-0616641|  23.45  13.911  39.238  32.564 1500.6997 15:39:37.87M
2017-10-19T08:48:13.600Z|I-OCEAN7-304-0616641|  23.45  13.911  39.274  32.597 1500.7394 15:39:42.93M
2017-10-19T08:48:18.668Z|I-OCEAN7-304-0616641|  23.45  13.911  39.274  32.597 1500.7396 15:39:47.74M
2017-10-19T08:48:23.733Z|I-OCEAN7-304-0616641|  23.45  13.911  39.284  32.607 1500.7509 15:39:52.81M
2017-10-19T08:48:28.796Z|I-OCEAN7-304-0616641|  23.41  13.911  39.300  32.621 1500.7672 15:39:57.87M
2017-10-19T08:48:33.862Z|I-OCEAN7-304-0616641|  23.40  13.911  39.297  32.619 1500.7634 15:40:02.93M
2017-10-19T08:48:38.926Z|I-OCEAN7-304-0616641|  23.40  13.911  39.318  32.638 1500.7861 15:40:08.02M
2017-10-19T08:48:43.992Z|I-OCEAN7-304-0616641|  23.39  13.911  39.312  32.632 1500.7793 15:40:13.08M
2017-10-19T08:48:49.056Z|I-OCEAN7-304-0616641|  23.39  13.911  39.283  32.605 1500.7477 15:40:18.14M
2017-10-19T08:48:54.121Z|I-OCEAN7-304-0616641|  23.44  13.911  39.282  32.605 1500.7472 15:40:23.21M
2017-10-19T08:48:59.186Z|I-OCEAN7-304-0616641|  23.44  13.911  39.269  32.593 1500.7329 15:40:28.27M