2017-10-19T08:44:00.625Z|I-OCEAN7-304-0616641|  23.52  13.911  39.287  32.609 1500.7554 15:35:29.69M
2017-10-19T08:44:05.690Z|I-OCEAN7-304-0616641|  23.52  13.911  39.325  32.644 1500.7960 15:35:34.75M
2017-10-19T08:44:10.756Z|I-OCEAN7-304-0616641|  23.49  13.911  39.269  32.592 1500.7340 15:35:39.81M
2017-10-19T08:44:15.822Z|I-OCEAN7-304-0616641|  23.50  13.911  39.247  32.572 1500.7101 15:35:44.88M
2017-10-19T08:44:20.884Z|I-OCEAN7-304-0616641|  23.46  13.911  39.312  32.632 1500.7795 15:35:49.94M
2017-10-19T08:44:25.948Z|I-OCEAN7-304-0616641|  23.48  13.910  39.268  32.592 1500.7318 15:35:55.03M
2017-10-19T08:44:31.013Z|I-OCEAN7-304-0616641|  23.50  13.910  39.235  32.562 1500.6954 15:36:00.09M
2017-10-19T08:44:36.077Z|I-OCEAN7-304-0616641|  23.47  13.910  39.235  32.562 1500.6938 15:36:05.15M
2017-10-19T08:44:41.143Z|I-OCEAN7-304-0616641|  23.46  13.910  39.234  32.561 1500.6925 15:36:10.22M
2017-10-19T08:44:46.207Z|I-OCEAN7-304-0616641|  23.44  13.909  39.220  32.548 1500.6761 15:36:15.28M
2017-10-19T08:44:51.273Z|I-OCEAN7-304-0616641|  23.47  13.909  39.275  32.600 1500.7365 15:36:20.34M
2017-10-19T08:44:56.337Z|I-OCEAN7-304-0616641|  23.47  13.909  39.220  32.549 1500.6776 15:36:25.41M