2017-10-19T08:42:04.654Z|I-OCEAN7-304-0616641|  23.52  13.912  39.333  32.651 1500.8068 15:33:33.76M
2017-10-19T08:42:09.722Z|I-OCEAN7-304-0616641|  23.50  13.912  39.341  32.658 1500.8152 15:33:38.77M
2017-10-19T08:42:14.527Z|I-OCEAN7-304-0616641|  23.54  13.911  39.329  32.648 1500.8019 15:33:43.84M
2017-10-19T08:42:19.590Z|I-OCEAN7-304-0616641|  23.53  13.911  39.378  32.693 1500.8540 15:33:48.65M
2017-10-19T08:42:24.655Z|I-OCEAN7-304-0616641|  23.57  13.911  39.385  32.700 1500.8613 15:33:53.71M
2017-10-19T08:42:29.722Z|I-OCEAN7-304-0616641|  23.51  13.910  39.488  32.796 1500.9718 15:33:58.78M
2017-10-19T08:42:34.783Z|I-OCEAN7-304-0616641|  23.52  13.910  39.436  32.748 1500.9133 15:34:03.84M
2017-10-19T08:42:39.849Z|I-OCEAN7-304-0616641|  23.49  13.909  39.441  32.753 1500.9182 15:34:08.90M
2017-10-19T08:42:44.915Z|I-OCEAN7-304-0616641|  23.49  13.909  39.496  32.804 1500.9772 15:34:13.97M
2017-10-19T08:42:49.980Z|I-OCEAN7-304-0616641|  23.55  13.909  39.334  32.653 1500.8020 15:34:19.05M
2017-10-19T08:42:55.045Z|I-OCEAN7-304-0616641|  23.54  13.909  39.463  32.773 1500.9420 15:34:24.12M