2017-10-19T08:37:01.549Z|I-OCEAN7-304-0616641|  23.63  13.914  39.333  32.649 1500.8131 15:28:30.59M
2017-10-19T08:37:06.615Z|I-OCEAN7-304-0616641|  23.63  13.914  39.333  32.649 1500.8138 15:28:35.66M
2017-10-19T08:37:11.680Z|I-OCEAN7-304-0616641|  23.63  13.914  39.307  32.625 1500.7856 15:28:40.72M
2017-10-19T08:37:16.744Z|I-OCEAN7-304-0616641|  23.63  13.916  39.283  32.601 1500.7626 15:28:45.78M
2017-10-19T08:37:21.808Z|I-OCEAN7-304-0616641|  23.63  13.916  39.275  32.594 1500.7549 15:28:50.85M
2017-10-19T08:37:26.875Z|I-OCEAN7-304-0616641|  23.58  13.916  39.274  32.593 1500.7524 15:28:55.91M
2017-10-19T08:37:31.935Z|I-OCEAN7-304-0616641|  23.59  13.916  39.306  32.623 1500.7881 15:29:01.00M
2017-10-19T08:37:37.002Z|I-OCEAN7-304-0616641|  23.59  13.916  39.312  32.628 1500.7942 15:29:06.06M
2017-10-19T08:37:42.070Z|I-OCEAN7-304-0616641|  23.59  13.916  39.311  32.628 1500.7930 15:29:11.12M
2017-10-19T08:37:47.134Z|I-OCEAN7-304-0616641|  23.60  13.916  39.282  32.601 1500.7606 15:29:16.19M
2017-10-19T08:37:52.198Z|I-OCEAN7-304-0616641|  23.60  13.915  39.312  32.629 1500.7932 15:29:21.25M
2017-10-19T08:37:57.263Z|I-OCEAN7-304-0616641|  23.62  13.915  39.287  32.606 1500.7650 15:29:26.31M