2017-10-19T08:35:05.059Z|I-OCEAN7-304-0616641|  23.64  13.915  39.422  32.731 1500.9120 15:26:34.11M
2017-10-19T08:35:10.124Z|I-OCEAN7-304-0616641|  23.64  13.915  39.295  32.613 1500.7742 15:26:39.17M
2017-10-19T08:35:15.189Z|I-OCEAN7-304-0616641|  23.63  13.915  39.264  32.585 1500.7407 15:26:44.24M
2017-10-19T08:35:20.253Z|I-OCEAN7-304-0616641|  23.63  13.915  39.217  32.541 1500.6896 15:26:49.30M
2017-10-19T08:35:25.321Z|I-OCEAN7-304-0616641|  23.71  13.915  39.217  32.541 1500.6909 15:26:54.36M
2017-10-19T08:35:30.384Z|I-OCEAN7-304-0616641|  23.63  13.915  39.241  32.563 1500.7159 15:26:59.43M
2017-10-19T08:35:35.449Z|I-OCEAN7-304-0616641|  23.63  13.915  39.234  32.557 1500.7076 15:27:04.49M
2017-10-19T08:35:40.511Z|I-OCEAN7-304-0616641|  23.62  13.916  39.283  32.601 1500.7622 15:27:09.55M
2017-10-19T08:35:45.580Z|I-OCEAN7-304-0616641|  23.62  13.916  39.190  32.515 1500.6617 15:27:14.62M
2017-10-19T08:35:50.643Z|I-OCEAN7-304-0616641|  23.67  13.916  39.221  32.543 1500.6963 15:27:19.68M
2017-10-19T08:35:55.707Z|I-OCEAN7-304-0616641|  23.67  13.916  39.229  32.550 1500.7057 15:27:24.75M