2017-10-19T08:33:04.025Z|I-OCEAN7-304-0616641|  23.73  13.915  39.332  32.647 1500.8142 15:24:33.07M
2017-10-19T08:33:09.091Z|I-OCEAN7-304-0616641|  23.73  13.914  39.287  32.606 1500.7648 15:24:38.13M
2017-10-19T08:33:14.157Z|I-OCEAN7-304-0616641|  23.72  13.914  39.257  32.579 1500.7314 15:24:43.20M
2017-10-19T08:33:19.221Z|I-OCEAN7-304-0616641|  23.78  13.914  39.373  32.686 1500.8578 15:24:48.26M
2017-10-19T08:33:24.284Z|I-OCEAN7-304-0616641|  23.73  13.917  39.294  32.610 1500.7784 15:24:53.33M
2017-10-19T08:33:29.348Z|I-OCEAN7-304-0616641|  23.73  13.917  39.227  32.548 1500.7069 15:24:58.39M
2017-10-19T08:33:34.412Z|I-OCEAN7-304-0616641|  23.73  13.917  39.177  32.502 1500.6532 15:25:03.45M
2017-10-19T08:33:39.220Z|I-OCEAN7-304-0616641|  23.73  13.918  39.321  32.634 1500.8093 15:25:08.51M
2017-10-19T08:33:44.283Z|I-OCEAN7-304-0616641|  23.64  13.918  39.320  32.634 1500.8083 15:25:13.32M
2017-10-19T08:33:49.088Z|I-OCEAN7-304-0616641|  23.69  13.918  39.238  32.558 1500.7197 15:25:18.39M
2017-10-19T08:33:54.153Z|I-OCEAN7-304-0616641|  23.69  13.918  39.245  32.564 1500.7269 15:25:23.20M
2017-10-19T08:33:59.218Z|I-OCEAN7-304-0616641|  23.68  13.918  39.312  32.626 1500.7993 15:25:28.26M