2017-10-19T08:31:02.470Z|I-OCEAN7-304-0616641|  23.73  13.913  39.304  32.623 1500.7809 15:22:31.50M
2017-10-19T08:31:07.535Z|I-OCEAN7-304-0616641|  23.73  13.913  39.328  32.645 1500.8066 15:22:36.56M
2017-10-19T08:31:12.597Z|I-OCEAN7-304-0616641|  23.70  13.913  39.260  32.582 1500.7318 15:22:41.63M
2017-10-19T08:31:17.667Z|I-OCEAN7-304-0616641|  23.70  13.913  39.215  32.541 1500.6842 15:22:46.69M
2017-10-19T08:31:22.728Z|I-OCEAN7-304-0616641|  23.71  13.913  39.165  32.494 1500.6304 15:22:51.76M
2017-10-19T08:31:27.794Z|I-OCEAN7-304-0616641|  23.71  13.913  39.165  32.494 1500.6299 15:22:56.81M
2017-10-19T08:31:32.860Z|I-OCEAN7-304-0616641|  23.72  13.914  39.246  32.569 1500.7194 15:23:01.88M
2017-10-19T08:31:37.923Z|I-OCEAN7-304-0616641|  23.72  13.914  39.256  32.578 1500.7307 15:23:06.95M
2017-10-19T08:31:42.988Z|I-OCEAN7-304-0616641|  23.73  13.914  39.257  32.579 1500.7328 15:23:12.03M
2017-10-19T08:31:48.053Z|I-OCEAN7-304-0616641|  23.73  13.915  39.201  32.526 1500.6724 15:23:17.09M
2017-10-19T08:31:53.118Z|I-OCEAN7-304-0616641|  23.73  13.915  39.263  32.583 1500.7405 15:23:22.16M
2017-10-19T08:31:58.186Z|I-OCEAN7-304-0616641|  23.73  13.916  39.332  32.646 1500.8169 15:23:27.22M