2017-10-19T08:29:01.438Z|I-OCEAN7-304-0616641|  23.74  13.910  39.265  32.590 1500.7305 15:20:30.51M
2017-10-19T08:29:06.500Z|I-OCEAN7-304-0616641|  23.73  13.910  39.349  32.668 1500.8230 15:20:35.52M
2017-10-19T08:29:11.567Z|I-OCEAN7-304-0616641|  23.73  13.910  39.326  32.646 1500.7980 15:20:40.59M
2017-10-19T08:29:16.632Z|I-OCEAN7-304-0616641|  23.74  13.911  39.396  32.710 1500.8754 15:20:45.65M
2017-10-19T08:29:21.697Z|I-OCEAN7-304-0616641|  23.69  13.911  39.333  32.652 1500.8077 15:20:50.72M
2017-10-19T08:29:26.498Z|I-OCEAN7-304-0616641|  23.76  13.912  39.327  32.646 1500.8040 15:20:55.78M
2017-10-19T08:29:31.564Z|I-OCEAN7-304-0616641|  23.76  13.912  39.327  32.645 1500.8048 15:21:00.58M
2017-10-19T08:29:36.629Z|I-OCEAN7-304-0616641|  23.75  13.913  39.399  32.711 1500.8832 15:21:05.65M
2017-10-19T08:29:41.696Z|I-OCEAN7-304-0616641|  23.75  13.913  39.377  32.690 1500.8606 15:21:10.71M
2017-10-19T08:29:46.761Z|I-OCEAN7-304-0616641|  23.78  13.914  39.324  32.641 1500.8053 15:21:15.78M
2017-10-19T08:29:51.823Z|I-OCEAN7-304-0616641|  23.73  13.915  39.256  32.577 1500.7321 15:21:20.84M
2017-10-19T08:29:56.887Z|I-OCEAN7-304-0616641|  23.73  13.915  39.256  32.577 1500.7330 15:21:25.90M