2017-10-19T08:26:04.951Z|I-OCEAN7-304-0616641|  23.82  13.915  39.309  32.626 1500.7911 15:17:33.95M
2017-10-19T08:26:10.014Z|I-OCEAN7-304-0616641|  23.84  13.914  39.242  32.565 1500.7183 15:17:39.04M
2017-10-19T08:26:14.819Z|I-OCEAN7-304-0616641|  23.80  13.914  39.242  32.565 1500.7170 15:17:44.10M
2017-10-19T08:26:19.883Z|I-OCEAN7-304-0616641|  23.81  13.914  39.249  32.571 1500.7235 15:17:48.89M
2017-10-19T08:26:24.949Z|I-OCEAN7-304-0616641|  23.82  13.913  39.283  32.604 1500.7606 15:17:53.95M
2017-10-19T08:26:30.013Z|I-OCEAN7-304-0616641|  23.82  13.913  39.283  32.604 1500.7594 15:17:59.04M
2017-10-19T08:26:35.078Z|I-OCEAN7-304-0616641|  23.81  13.913  39.282  32.603 1500.7582 15:18:04.10M
2017-10-19T08:26:40.143Z|I-OCEAN7-304-0616641|  23.80  13.913  39.354  32.669 1500.8353 15:18:09.16M
2017-10-19T08:26:44.947Z|I-OCEAN7-304-0616641|  23.80  13.912  39.279  32.600 1500.7529 15:18:14.23M
2017-10-19T08:26:50.012Z|I-OCEAN7-304-0616641|  23.79  13.912  39.362  32.677 1500.8422 15:18:19.04M
2017-10-19T08:26:55.078Z|I-OCEAN7-304-0616641|  23.78  13.912  39.439  32.749 1500.9261 15:18:24.10M