2017-10-19T08:24:03.657Z|I-OCEAN7-304-0616641|  23.77  13.914  39.440  32.748 1500.9312 15:15:32.66M
2017-10-19T08:24:08.719Z|I-OCEAN7-304-0616641|  23.83  13.914  39.354  32.668 1500.8389 15:15:37.73M
2017-10-19T08:24:13.785Z|I-OCEAN7-304-0616641|  23.85  13.914  39.364  32.677 1500.8507 15:15:42.79M
2017-10-19T08:24:18.849Z|I-OCEAN7-304-0616641|  23.85  13.914  39.308  32.626 1500.7902 15:15:47.85M
2017-10-19T08:24:23.913Z|I-OCEAN7-304-0616641|  23.85  13.914  39.271  32.592 1500.7498 15:15:52.91M
2017-10-19T08:24:28.980Z|I-OCEAN7-304-0616641|  23.85  13.914  39.272  32.592 1500.7495 15:15:58.00M
2017-10-19T08:24:34.045Z|I-OCEAN7-304-0616641|  23.85  13.914  39.318  32.636 1500.7992 15:16:03.06M
2017-10-19T08:24:39.107Z|I-OCEAN7-304-0616641|  23.82  13.913  39.228  32.553 1500.7004 15:16:08.13M
2017-10-19T08:24:44.173Z|I-OCEAN7-304-0616641|  23.82  13.913  39.197  32.524 1500.6660 15:16:13.19M
2017-10-19T08:24:49.237Z|I-OCEAN7-304-0616641|  23.81  13.913  39.228  32.553 1500.6995 15:16:18.25M
2017-10-19T08:24:54.300Z|I-OCEAN7-304-0616641|  23.81  13.912  39.313  32.631 1500.7902 15:16:23.32M
2017-10-19T08:24:59.370Z|I-OCEAN7-304-0616641|  23.80  13.912  39.303  32.623 1500.7798 15:16:28.38M