2017-10-19T08:22:02.362Z|I-OCEAN7-304-0616641|  23.89  13.913  39.286  32.606 1500.7632 15:13:31.37M
2017-10-19T08:22:07.425Z|I-OCEAN7-304-0616641|  23.82  13.913  39.318  32.636 1500.7979 15:13:36.43M
2017-10-19T08:22:12.491Z|I-OCEAN7-304-0616641|  23.82  13.913  39.296  32.615 1500.7743 15:13:41.49M
2017-10-19T08:22:17.554Z|I-OCEAN7-304-0616641|  23.87  13.914  39.302  32.620 1500.7814 15:13:46.56M
2017-10-19T08:22:22.622Z|I-OCEAN7-304-0616641|  23.88  13.914  39.302  32.621 1500.7827 15:13:51.62M
2017-10-19T08:22:27.682Z|I-OCEAN7-304-0616641|  23.85  13.914  39.288  32.608 1500.7670 15:13:56.69M
2017-10-19T08:22:32.748Z|I-OCEAN7-304-0616641|  23.87  13.914  39.281  32.601 1500.7596 15:14:01.75M
2017-10-19T08:22:37.815Z|I-OCEAN7-304-0616641|  23.88  13.914  39.252  32.574 1500.7289 15:14:06.81M
2017-10-19T08:22:42.879Z|I-OCEAN7-304-0616641|  23.91  13.914  39.219  32.543 1500.6940 15:14:11.88M
2017-10-19T08:22:47.945Z|I-OCEAN7-304-0616641|  23.92  13.914  39.212  32.536 1500.6870 15:14:16.94M
2017-10-19T08:22:53.006Z|I-OCEAN7-304-0616641|  23.84  13.915  39.210  32.535 1500.6846 15:14:22.02M
2017-10-19T08:22:58.074Z|I-OCEAN7-304-0616641|  23.84  13.915  39.242  32.564 1500.7186 15:14:27.08M