2017-10-19T08:20:01.066Z|I-OCEAN7-304-0616641|  23.89  13.911  39.324  32.644 1500.8011 15:11:30.07M
2017-10-19T08:20:06.130Z|I-OCEAN7-304-0616641|  23.89  13.911  39.297  32.618 1500.7703 15:11:35.14M
2017-10-19T08:20:11.195Z|I-OCEAN7-304-0616641|  23.95  13.910  39.288  32.611 1500.7607 15:11:40.20M
2017-10-19T08:20:16.259Z|I-OCEAN7-304-0616641|  23.89  13.910  39.253  32.578 1500.7217 15:11:45.26M
2017-10-19T08:20:21.327Z|I-OCEAN7-304-0616641|  23.89  13.910  39.155  32.487 1500.6145 15:11:50.32M
2017-10-19T08:20:26.389Z|I-OCEAN7-304-0616641|  23.86  13.910  39.205  32.533 1500.6689 15:11:55.39M
2017-10-19T08:20:31.454Z|I-OCEAN7-304-0616641|  23.88  13.910  39.278  32.601 1500.7483 15:12:00.45M
2017-10-19T08:20:36.519Z|I-OCEAN7-304-0616641|  23.89  13.910  39.277  32.600 1500.7476 15:12:05.52M
2017-10-19T08:20:41.585Z|I-OCEAN7-304-0616641|  23.92  13.910  39.291  32.613 1500.7625 15:12:10.58M
2017-10-19T08:20:46.647Z|I-OCEAN7-304-0616641|  23.92  13.910  39.312  32.633 1500.7854 15:12:15.65M
2017-10-19T08:20:51.711Z|I-OCEAN7-304-0616641|  23.91  13.910  39.318  32.638 1500.7909 15:12:20.71M
2017-10-19T08:20:56.778Z|I-OCEAN7-304-0616641|  23.91  13.910  39.447  32.758 1500.9321 15:12:25.77M