2017-10-19T08:18:04.575Z|I-OCEAN7-304-0616641|  23.93  13.910  39.192  32.522 1500.6561 15:09:33.56M
2017-10-19T08:18:09.640Z|I-OCEAN7-304-0616641|  23.93  13.910  39.223  32.550 1500.6898 15:09:38.63M
2017-10-19T08:18:14.705Z|I-OCEAN7-304-0616641|  23.93  13.910  39.201  32.530 1500.6663 15:09:43.69M
2017-10-19T08:18:19.769Z|I-OCEAN7-304-0616641|  23.94  13.910  39.233  32.559 1500.7006 15:09:48.76M
2017-10-19T08:18:24.835Z|I-OCEAN7-304-0616641|  23.94  13.910  39.133  32.467 1500.5924 15:09:53.82M
2017-10-19T08:18:29.900Z|I-OCEAN7-304-0616641|  23.94  13.911  39.204  32.533 1500.6705 15:09:58.88M
2017-10-19T08:18:34.961Z|I-OCEAN7-304-0616641|  23.94  13.911  39.238  32.564 1500.7083 15:10:03.95M
2017-10-19T08:18:40.028Z|I-OCEAN7-304-0616641|  23.94  13.912  39.238  32.563 1500.7091 15:10:09.03M
2017-10-19T08:18:45.093Z|I-OCEAN7-304-0616641|  23.93  13.912  39.238  32.562 1500.7094 15:10:14.09M
2017-10-19T08:18:50.158Z|I-OCEAN7-304-0616641|  23.94  13.912  39.237  32.561 1500.7091 15:10:19.16M
2017-10-19T08:18:55.221Z|I-OCEAN7-304-0616641|  23.94  13.912  39.201  32.529 1500.6714 15:10:24.22M