2017-10-19T08:11:04.713Z|I-OCEAN7-304-0616641|  24.09  13.913  39.286  32.606 1500.7659 15:02:33.68M
2017-10-19T08:11:09.778Z|I-OCEAN7-304-0616641|  24.09  13.913  39.275  32.596 1500.7548 15:02:38.74M
2017-10-19T08:11:14.844Z|I-OCEAN7-304-0616641|  24.10  13.913  39.260  32.582 1500.7374 15:02:43.81M
2017-10-19T08:11:19.908Z|I-OCEAN7-304-0616641|  24.04  13.913  39.259  32.582 1500.7358 15:02:48.87M
2017-10-19T08:11:24.971Z|I-OCEAN7-304-0616641|  24.04  13.913  39.219  32.544 1500.6920 15:02:53.93M
2017-10-19T08:11:30.039Z|I-OCEAN7-304-0616641|  24.03  13.913  39.193  32.520 1500.6642 15:02:59.02M
2017-10-19T08:11:35.103Z|I-OCEAN7-304-0616641|  24.08  13.913  39.138  32.470 1500.6053 15:03:04.08M
2017-10-19T08:11:40.167Z|I-OCEAN7-304-0616641|  24.03  13.912  39.173  32.502 1500.6423 15:03:09.15M
2017-10-19T08:11:45.232Z|I-OCEAN7-304-0616641|  24.05  13.912  39.204  32.532 1500.6757 15:03:14.21M
2017-10-19T08:11:50.299Z|I-OCEAN7-304-0616641|  24.05  13.912  39.204  32.532 1500.6752 15:03:19.27M
2017-10-19T08:11:55.362Z|I-OCEAN7-304-0616641|  24.09  13.912  39.231  32.556 1500.7063 15:03:24.34M