2017-10-19T08:09:03.418Z|I-OCEAN7-304-0616641|  24.14  13.918  39.303  32.618 1500.7980 15:00:32.39M
2017-10-19T08:09:08.485Z|I-OCEAN7-304-0616641|  24.13  13.918  39.266  32.583 1500.7584 15:00:37.45M
2017-10-19T08:09:13.546Z|I-OCEAN7-304-0616641|  24.13  13.919  39.295  32.609 1500.7905 15:00:42.52M
2017-10-19T08:09:18.614Z|I-OCEAN7-304-0616641|  24.13  13.919  39.341  32.652 1500.8409 15:00:47.57M
2017-10-19T08:09:23.417Z|I-OCEAN7-304-0616641|  24.15  13.919  39.311  32.624 1500.8090 15:00:52.64M
2017-10-19T08:09:28.481Z|I-OCEAN7-304-0616641|  24.15  13.919  39.284  32.599 1500.7804 15:00:57.45M
2017-10-19T08:09:33.546Z|I-OCEAN7-304-0616641|  24.15  13.920  39.290  32.604 1500.7870 15:01:02.51M
2017-10-19T08:09:38.610Z|I-OCEAN7-304-0616641|  24.14  13.919  39.291  32.605 1500.7874 15:01:07.58M
2017-10-19T08:09:43.677Z|I-OCEAN7-304-0616641|  24.13  13.919  39.287  32.602 1500.7837 15:01:12.64M
2017-10-19T08:09:48.743Z|I-OCEAN7-304-0616641|  24.06  13.919  39.255  32.573 1500.7465 15:01:17.70M
2017-10-19T08:09:53.806Z|I-OCEAN7-304-0616641|  24.12  13.918  39.217  32.537 1500.7041 15:01:22.77M
2017-10-19T08:09:58.870Z|I-OCEAN7-304-0616641|  24.03  13.918  39.217  32.539 1500.7015 15:01:27.83M