2017-10-19T08:07:02.122Z|I-OCEAN7-304-0616641|  24.17  13.916  39.302  32.618 1500.7925 14:58:31.35M
2017-10-19T08:07:07.188Z|I-OCEAN7-304-0616641|  24.16  13.916  39.311  32.626 1500.8013 14:58:36.15M
2017-10-19T08:07:12.253Z|I-OCEAN7-304-0616641|  24.16  13.916  39.291  32.608 1500.7794 14:58:41.22M
2017-10-19T08:07:17.318Z|I-OCEAN7-304-0616641|  24.16  13.915  39.251  32.572 1500.7361 14:58:46.28M
2017-10-19T08:07:22.381Z|I-OCEAN7-304-0616641|  24.15  13.916  39.302  32.619 1500.7913 14:58:51.35M
2017-10-19T08:07:27.448Z|I-OCEAN7-304-0616641|  24.16  13.916  39.367  32.679 1500.8625 14:58:56.41M
2017-10-19T08:07:32.510Z|I-OCEAN7-304-0616641|  24.12  13.916  39.367  32.679 1500.8638 14:59:01.47M
2017-10-19T08:07:37.318Z|I-OCEAN7-304-0616641|  24.12  13.917  39.334  32.647 1500.8279 14:59:06.54M
2017-10-19T08:07:42.382Z|I-OCEAN7-304-0616641|  24.18  13.917  39.356  32.668 1500.8533 14:59:11.35M
2017-10-19T08:07:47.447Z|I-OCEAN7-304-0616641|  24.12  13.917  39.364  32.675 1500.8601 14:59:16.41M
2017-10-19T08:07:52.512Z|I-OCEAN7-304-0616641|  24.12  13.916  39.342  32.655 1500.8359 14:59:21.47M
2017-10-19T08:07:57.575Z|I-OCEAN7-304-0616641|  24.10  13.916  39.395  32.705 1500.8917 14:59:26.54M