2017-10-19T08:05:00.827Z|I-OCEAN7-304-0616641|  24.20  13.910  39.347  32.665 1500.8290 14:56:29.78M
2017-10-19T08:05:05.891Z|I-OCEAN7-304-0616641|  24.20  13.911  39.292  32.614 1500.7704 14:56:34.84M
2017-10-19T08:05:10.958Z|I-OCEAN7-304-0616641|  24.21  13.911  39.321  32.640 1500.8033 14:56:39.90M
2017-10-19T08:05:16.021Z|I-OCEAN7-304-0616641|  24.21  13.912  39.313  32.632 1500.7964 14:56:44.97M
2017-10-19T08:05:21.088Z|I-OCEAN7-304-0616641|  24.21  13.913  39.362  32.677 1500.8517 14:56:50.05M
2017-10-19T08:05:26.154Z|I-OCEAN7-304-0616641|  24.21  13.914  39.330  32.647 1500.8181 14:56:55.12M
2017-10-19T08:05:31.217Z|I-OCEAN7-304-0616641|  24.18  13.914  39.298  32.616 1500.7828 14:57:00.18M
2017-10-19T08:05:36.284Z|I-OCEAN7-304-0616641|  24.18  13.914  39.298  32.616 1500.7843 14:57:05.24M
2017-10-19T08:05:41.347Z|I-OCEAN7-304-0616641|  24.18  13.915  39.291  32.609 1500.7773 14:57:10.31M
2017-10-19T08:05:46.411Z|I-OCEAN7-304-0616641|  24.18  13.913  39.232  32.556 1500.7107 14:57:15.37M
2017-10-19T08:05:51.477Z|I-OCEAN7-304-0616641|  24.18  13.913  39.232  32.556 1500.7100 14:57:20.43M
2017-10-19T08:05:56.543Z|I-OCEAN7-304-0616641|  24.18  13.914  39.196  32.522 1500.6719 14:57:25.50M