2017-10-19T08:00:02.527Z|I-OCEAN7-304-0616641|  24.23  13.913  39.245  32.569 1500.7245 14:51:31.47M
2017-10-19T08:00:07.329Z|I-OCEAN7-304-0616641|  24.28  13.913  39.190  32.518 1500.6655 14:51:36.53M
2017-10-19T08:00:12.391Z|I-OCEAN7-304-0616641|  24.22  13.913  39.190  32.518 1500.6646 14:51:41.34M
2017-10-19T08:00:17.461Z|I-OCEAN7-304-0616641|  24.20  13.913  39.190  32.517 1500.6636 14:51:46.40M
2017-10-19T08:00:22.527Z|I-OCEAN7-304-0616641|  24.20  13.913  39.215  32.541 1500.6904 14:51:51.47M
2017-10-19T08:00:27.586Z|I-OCEAN7-304-0616641|  24.25  13.913  39.249  32.572 1500.7280 14:51:56.53M
2017-10-19T08:00:32.653Z|I-OCEAN7-304-0616641|  24.25  13.913  39.248  32.571 1500.7277 14:52:01.59M
2017-10-19T08:00:37.720Z|I-OCEAN7-304-0616641|  24.25  13.913  39.291  32.611 1500.7747 14:52:06.66M
2017-10-19T08:00:42.784Z|I-OCEAN7-304-0616641|  24.25  13.913  39.312  32.631 1500.7980 14:52:11.72M
2017-10-19T08:00:47.849Z|I-OCEAN7-304-0616641|  24.25  13.913  39.278  32.599 1500.7616 14:52:16.78M
2017-10-19T08:00:52.912Z|I-OCEAN7-304-0616641|  24.27  13.913  39.268  32.589 1500.7505 14:52:21.85M
2017-10-19T08:00:57.981Z|I-OCEAN7-304-0616641|  24.27  13.913  39.267  32.589 1500.7496 14:52:26.91M