2017-10-19T07:58:01.491Z|I-OCEAN7-304-0616641|  24.32  13.911  39.188  32.517 1500.6598 14:49:30.43M
2017-10-19T07:58:06.648Z|I-OCEAN7-304-0616641|  24.32  13.911  39.240  32.565 1500.7161 14:49:35.49M
2017-10-19T07:58:11.620Z|I-OCEAN7-304-0616641|  24.32  13.911  39.250  32.575 1500.7271 14:49:40.64M
2017-10-19T07:58:16.686Z|I-OCEAN7-304-0616641|  24.32  13.911  39.307  32.627 1500.7888 14:49:45.62M
2017-10-19T07:58:21.752Z|I-OCEAN7-304-0616641|  24.33  13.911  39.486  32.793 1500.9834 14:49:50.68M
2017-10-19T07:58:26.814Z|I-OCEAN7-304-0616641|  24.32  13.911  39.273  32.596 1500.7526 14:49:55.75M
2017-10-19T07:58:31.880Z|I-OCEAN7-304-0616641|  24.32  13.911  39.282  32.604 1500.7612 14:50:00.81M
2017-10-19T07:58:36.945Z|I-OCEAN7-304-0616641|  24.32  13.911  39.254  32.578 1500.7311 14:50:05.87M
2017-10-19T07:58:41.748Z|I-OCEAN7-304-0616641|  24.33  13.915  39.254  32.575 1500.7405 14:50:10.94M
2017-10-19T07:58:46.814Z|I-OCEAN7-304-0616641|  24.33  13.915  39.254  32.574 1500.7405 14:50:15.74M
2017-10-19T07:58:51.880Z|I-OCEAN7-304-0616641|  24.31  13.915  39.281  32.600 1500.7690 14:50:20.81M
2017-10-19T07:58:56.945Z|I-OCEAN7-304-0616641|  24.30  13.915  39.188  32.514 1500.6682 14:50:25.87M