2017-10-19T07:56:01.238Z|I-OCEAN7-304-0616641|  24.37  13.913  39.369  32.683 1500.8604 14:47:30.17M
2017-10-19T07:56:06.304Z|I-OCEAN7-304-0616641|  24.37  13.912  39.379  32.692 1500.8710 14:47:35.24M
2017-10-19T07:56:11.108Z|I-OCEAN7-304-0616641|  24.37  13.913  39.279  32.600 1500.7632 14:47:40.30M
2017-10-19T07:56:15.914Z|I-OCEAN7-304-0616641|  24.35  13.913  39.334  32.651 1500.8229 14:47:45.11M
2017-10-19T07:56:20.978Z|I-OCEAN7-304-0616641|  24.43  13.913  39.309  32.628 1500.7963 14:47:49.90M
2017-10-19T07:56:26.042Z|I-OCEAN7-304-0616641|  24.35  13.912  39.349  32.665 1500.8385 14:47:54.96M
2017-10-19T07:56:31.107Z|I-OCEAN7-304-0616641|  24.40  13.912  39.358  32.673 1500.8484 14:48:00.05M
2017-10-19T07:56:36.170Z|I-OCEAN7-304-0616641|  24.38  13.912  39.330  32.647 1500.8167 14:48:05.11M
2017-10-19T07:56:41.235Z|I-OCEAN7-304-0616641|  24.38  13.913  39.377  32.690 1500.8706 14:48:10.17M
2017-10-19T07:56:46.300Z|I-OCEAN7-304-0616641|  24.35  13.913  39.401  32.712 1500.8960 14:48:15.24M
2017-10-19T07:56:51.364Z|I-OCEAN7-304-0616641|  24.32  13.913  39.409  32.720 1500.9049 14:48:20.30M
2017-10-19T07:56:56.429Z|I-OCEAN7-304-0616641|  24.32  13.913  39.371  32.685 1500.8623 14:48:25.36M