2017-10-19T07:54:04.746Z|I-OCEAN7-304-0616641|  24.35  13.911  39.233  32.559 1500.7094 14:45:33.67M
2017-10-19T07:54:09.812Z|I-OCEAN7-304-0616641|  24.35  13.911  39.214  32.541 1500.6885 14:45:38.73M
2017-10-19T07:54:14.879Z|I-OCEAN7-304-0616641|  24.44  13.911  39.212  32.539 1500.6881 14:45:43.79M
2017-10-19T07:54:19.940Z|I-OCEAN7-304-0616641|  24.38  13.911  39.177  32.507 1500.6486 14:45:48.86M
2017-10-19T07:54:25.008Z|I-OCEAN7-304-0616641|  24.38  13.911  39.177  32.507 1500.6484 14:45:53.92M
2017-10-19T07:54:30.073Z|I-OCEAN7-304-0616641|  24.38  13.911  39.102  32.437 1500.5674 14:45:59.01M
2017-10-19T07:54:35.137Z|I-OCEAN7-304-0616641|  24.33  13.912  39.261  32.584 1500.7406 14:46:04.07M
2017-10-19T07:54:40.202Z|I-OCEAN7-304-0616641|  24.33  13.912  39.209  32.536 1500.6852 14:46:09.13M
2017-10-19T07:54:45.265Z|I-OCEAN7-304-0616641|  24.35  13.913  39.267  32.589 1500.7494 14:46:14.20M
2017-10-19T07:54:50.331Z|I-OCEAN7-304-0616641|  24.32  13.913  39.267  32.588 1500.7504 14:46:19.26M
2017-10-19T07:54:55.398Z|I-OCEAN7-304-0616641|  24.34  13.913  39.292  32.612 1500.7784 14:46:24.33M