2017-10-19T07:52:03.453Z|I-OCEAN7-304-0616641|  24.45  13.909  39.260  32.586 1500.7350 14:43:32.37M
2017-10-19T07:52:08.517Z|I-OCEAN7-304-0616641|  24.48  13.908  39.260  32.586 1500.7345 14:43:37.44M
2017-10-19T07:52:13.585Z|I-OCEAN7-304-0616641|  24.48  13.908  39.288  32.612 1500.7655 14:43:42.50M
2017-10-19T07:52:18.388Z|I-OCEAN7-304-0616641|  24.42  13.908  39.246  32.573 1500.7173 14:43:47.57M
2017-10-19T07:52:23.450Z|I-OCEAN7-304-0616641|  24.44  13.908  39.283  32.608 1500.7584 14:43:52.37M
2017-10-19T07:52:28.517Z|I-OCEAN7-304-0616641|  24.41  13.908  39.283  32.607 1500.7574 14:43:57.44M
2017-10-19T07:52:33.582Z|I-OCEAN7-304-0616641|  24.41  13.908  39.234  32.562 1500.7047 14:44:02.50M
2017-10-19T07:52:38.647Z|I-OCEAN7-304-0616641|  24.34  13.908  39.234  32.562 1500.7042 14:44:07.56M
2017-10-19T07:52:43.710Z|I-OCEAN7-304-0616641|  24.39  13.908  39.286  32.611 1500.7611 14:44:12.63M
2017-10-19T07:52:48.777Z|I-OCEAN7-304-0616641|  24.38  13.908  39.325  32.647 1500.8040 14:44:17.69M
2017-10-19T07:52:53.840Z|I-OCEAN7-304-0616641|  24.42  13.908  39.381  32.698 1500.8651 14:44:22.76M
2017-10-19T07:52:58.904Z|I-OCEAN7-304-0616641|  24.42  13.909  39.286  32.610 1500.7623 14:44:27.82M