2017-10-19T07:47:00.866Z|I-OCEAN7-304-0616641|  24.52  13.906  39.149  32.485 1500.6084 14:38:29.77M
2017-10-19T07:47:05.931Z|I-OCEAN7-304-0616641|  24.49  13.905  39.160  32.496 1500.6178 14:38:34.83M
2017-10-19T07:47:10.993Z|I-OCEAN7-304-0616641|  24.54  13.904  39.219  32.552 1500.6818 14:38:39.89M
2017-10-19T07:47:16.060Z|I-OCEAN7-304-0616641|  24.52  13.904  39.219  32.552 1500.6798 14:38:44.95M
2017-10-19T07:47:21.126Z|I-OCEAN7-304-0616641|  24.50  13.903  39.219  32.552 1500.6779 14:38:50.04M
2017-10-19T07:47:26.190Z|I-OCEAN7-304-0616641|  24.50  13.903  39.251  32.583 1500.7119 14:38:55.10M
2017-10-19T07:47:31.256Z|I-OCEAN7-304-0616641|  24.50  13.902  39.257  32.589 1500.7185 14:39:00.17M
2017-10-19T07:47:36.321Z|I-OCEAN7-304-0616641|  24.49  13.903  39.239  32.572 1500.6986 14:39:05.23M
2017-10-19T07:47:41.385Z|I-OCEAN7-304-0616641|  24.49  13.903  39.270  32.600 1500.7330 14:39:10.30M
2017-10-19T07:47:46.451Z|I-OCEAN7-304-0616641|  24.49  13.903  39.300  32.627 1500.7660 14:39:15.36M
2017-10-19T07:47:51.515Z|I-OCEAN7-304-0616641|  24.50  13.903  39.256  32.586 1500.7184 14:39:20.42M
2017-10-19T07:47:56.579Z|I-OCEAN7-304-0616641|  24.46  13.903  39.256  32.587 1500.7180 14:39:25.49M