2017-10-19T07:45:04.897Z|I-OCEAN7-304-0616641|  24.55  13.918  39.158  32.484 1500.6460 14:36:33.79M
2017-10-19T07:45:09.961Z|I-OCEAN7-304-0616641|  24.55  13.917  39.168  32.494 1500.6548 14:36:38.85M
2017-10-19T07:45:15.027Z|I-OCEAN7-304-0616641|  24.55  13.916  39.169  32.496 1500.6537 14:36:43.92M
2017-10-19T07:45:20.089Z|I-OCEAN7-304-0616641|  24.54  13.915  39.236  32.558 1500.7238 14:36:49.00M
2017-10-19T07:45:25.157Z|I-OCEAN7-304-0616641|  24.53  13.914  39.287  32.606 1500.7783 14:36:54.06M
2017-10-19T07:45:30.221Z|I-OCEAN7-304-0616641|  24.58  13.914  39.266  32.587 1500.7543 14:36:59.13M
2017-10-19T07:45:35.024Z|I-OCEAN7-304-0616641|  24.59  13.913  39.201  32.527 1500.6824 14:37:04.19M
2017-10-19T07:45:40.091Z|I-OCEAN7-304-0616641|  24.56  13.912  39.193  32.521 1500.6718 14:37:09.00M
2017-10-19T07:45:45.154Z|I-OCEAN7-304-0616641|  24.52  13.911  39.178  32.508 1500.6525 14:37:14.07M
2017-10-19T07:45:50.220Z|I-OCEAN7-304-0616641|  24.52  13.910  39.228  32.555 1500.7041 14:37:19.13M
2017-10-19T07:45:55.284Z|I-OCEAN7-304-0616641|  24.52  13.909  39.180  32.512 1500.6501 14:37:24.19M