2017-10-19T07:43:03.342Z|I-OCEAN7-304-0616641|  24.62  13.918  39.272  32.588 1500.7720 14:34:32.24M
2017-10-19T07:43:08.408Z|I-OCEAN7-304-0616641|  24.56  13.918  39.324  32.637 1500.8268 14:34:37.30M
2017-10-19T07:43:13.469Z|I-OCEAN7-304-0616641|  24.57  13.918  39.230  32.550 1500.7241 14:34:42.37M
2017-10-19T07:43:18.536Z|I-OCEAN7-304-0616641|  24.54  13.917  39.192  32.515 1500.6810 14:34:47.43M
2017-10-19T07:43:23.603Z|I-OCEAN7-304-0616641|  24.59  13.917  39.192  32.516 1500.6814 14:34:52.49M
2017-10-19T07:43:28.665Z|I-OCEAN7-304-0616641|  24.53  13.916  39.158  32.485 1500.6427 14:34:57.56M
2017-10-19T07:43:33.728Z|I-OCEAN7-304-0616641|  24.55  13.916  39.241  32.562 1500.7329 14:35:02.62M
2017-10-19T07:43:38.797Z|I-OCEAN7-304-0616641|  24.55  13.916  39.241  32.562 1500.7324 14:35:07.68M
2017-10-19T07:43:43.862Z|I-OCEAN7-304-0616641|  24.52  13.916  39.268  32.587 1500.7618 14:35:12.75M
2017-10-19T07:43:48.927Z|I-OCEAN7-304-0616641|  24.59  13.916  39.244  32.564 1500.7366 14:35:17.82M
2017-10-19T07:43:53.992Z|I-OCEAN7-304-0616641|  24.50  13.916  39.178  32.504 1500.6642 14:35:22.88M
2017-10-19T07:43:59.055Z|I-OCEAN7-304-0616641|  24.58  13.916  39.242  32.562 1500.7346 14:35:27.94M