2017-10-19T07:41:01.787Z|I-OCEAN7-304-0616641|  24.61  13.918  39.165  32.490 1500.6543 14:32:30.67M
2017-10-19T07:41:06.849Z|I-OCEAN7-304-0616641|  24.63  13.918  39.067  32.400 1500.5482 14:32:35.73M
2017-10-19T07:41:11.915Z|I-OCEAN7-304-0616641|  24.63  13.918  39.067  32.400 1500.5487 14:32:40.80M
2017-10-19T07:41:16.982Z|I-OCEAN7-304-0616641|  24.63  13.917  39.149  32.476 1500.6365 14:32:45.86M
2017-10-19T07:41:22.046Z|I-OCEAN7-304-0616641|  24.61  13.917  39.171  32.496 1500.6595 14:32:50.93M
2017-10-19T07:41:27.110Z|I-OCEAN7-304-0616641|  24.61  13.917  39.358  32.669 1500.8624 14:32:56.01M
2017-10-19T07:41:32.175Z|I-OCEAN7-304-0616641|  24.60  13.917  39.279  32.596 1500.7775 14:33:01.07M
2017-10-19T07:41:37.239Z|I-OCEAN7-304-0616641|  24.60  13.918  39.345  32.656 1500.8496 14:33:06.14M
2017-10-19T07:41:42.305Z|I-OCEAN7-304-0616641|  24.59  13.917  39.336  32.649 1500.8394 14:33:11.20M
2017-10-19T07:41:47.371Z|I-OCEAN7-304-0616641|  24.62  13.917  39.268  32.585 1500.7648 14:33:16.26M
2017-10-19T07:41:52.437Z|I-OCEAN7-304-0616641|  24.53  13.917  39.180  32.504 1500.6678 14:33:21.33M
2017-10-19T07:41:57.500Z|I-OCEAN7-304-0616641|  24.63  13.913  39.239  32.562 1500.7245 14:33:26.39M