2017-10-19T07:39:00.231Z|I-OCEAN7-304-0616641|  24.70  13.914  39.207  32.532 1500.6931 14:30:29.12M
2017-10-19T07:39:05.294Z|I-OCEAN7-304-0616641|  24.70  13.914  39.231  32.554 1500.7192 14:30:34.19M
2017-10-19T07:39:10.359Z|I-OCEAN7-304-0616641|  24.69  13.914  39.230  32.553 1500.7184 14:30:39.25M
2017-10-19T07:39:15.422Z|I-OCEAN7-304-0616641|  24.66  13.914  39.159  32.487 1500.6404 14:30:44.31M
2017-10-19T07:39:20.491Z|I-OCEAN7-304-0616641|  24.70  13.914  39.158  32.487 1500.6403 14:30:49.37M
2017-10-19T07:39:25.555Z|I-OCEAN7-304-0616641|  24.65  13.914  39.194  32.520 1500.6785 14:30:54.44M
2017-10-19T07:39:30.619Z|I-OCEAN7-304-0616641|  24.65  13.914  39.257  32.578 1500.7468 14:30:59.50M
2017-10-19T07:39:35.685Z|I-OCEAN7-304-0616641|  24.58  13.914  39.221  32.545 1500.7067 14:31:04.57M
2017-10-19T07:39:40.751Z|I-OCEAN7-304-0616641|  24.65  13.914  39.309  32.626 1500.8036 14:31:09.63M
2017-10-19T07:39:45.816Z|I-OCEAN7-304-0616641|  24.58  13.917  39.184  32.508 1500.6736 14:31:14.70M
2017-10-19T07:39:50.876Z|I-OCEAN7-304-0616641|  24.66  13.918  39.152  32.478 1500.6407 14:31:19.76M
2017-10-19T07:39:55.941Z|I-OCEAN7-304-0616641|  24.66  13.918  39.224  32.545 1500.7197 14:31:24.82M