2017-10-19T07:34:01.408Z|I-OCEAN7-304-0616641|  24.74  13.916  39.129  32.459 1500.6136 14:25:30.28M
2017-10-19T07:34:06.471Z|I-OCEAN7-304-0616641|  24.75  13.916  39.178  32.503 1500.6670 14:25:35.34M
2017-10-19T07:34:11.539Z|I-OCEAN7-304-0616641|  24.75  13.916  39.126  32.455 1500.6100 14:25:40.41M
2017-10-19T07:34:16.597Z|I-OCEAN7-304-0616641|  24.72  13.916  39.180  32.505 1500.6681 14:25:45.47M
2017-10-19T07:34:21.667Z|I-OCEAN7-304-0616641|  24.72  13.916  39.180  32.506 1500.6689 14:25:50.53M
2017-10-19T07:34:26.730Z|I-OCEAN7-304-0616641|  24.72  13.916  39.155  32.482 1500.6417 14:25:55.60M
2017-10-19T07:34:31.795Z|I-OCEAN7-304-0616641|  24.73  13.916  39.155  32.482 1500.6425 14:26:00.66M
2017-10-19T07:34:36.860Z|I-OCEAN7-304-0616641|  24.73  13.916  39.148  32.475 1500.6333 14:26:05.73M
2017-10-19T07:34:41.922Z|I-OCEAN7-304-0616641|  24.73  13.916  39.188  32.513 1500.6764 14:26:10.79M
2017-10-19T07:34:46.991Z|I-OCEAN7-304-0616641|  24.73  13.915  39.180  32.506 1500.6676 14:26:15.85M
2017-10-19T07:34:52.054Z|I-OCEAN7-304-0616641|  24.72  13.915  39.138  32.467 1500.6218 14:26:20.92M
2017-10-19T07:34:57.120Z|I-OCEAN7-304-0616641|  24.71  13.915  39.138  32.467 1500.6215 14:26:26.00M