2017-10-19T07:32:04.914Z|I-OCEAN7-304-0616641|  24.74  13.914  39.023  32.362 1500.4951 14:23:33.77M
2017-10-19T07:32:09.983Z|I-OCEAN7-304-0616641|  24.74  13.914  39.024  32.363 1500.4951 14:23:38.84M
2017-10-19T07:32:15.047Z|I-OCEAN7-304-0616641|  24.79  13.914  39.083  32.417 1500.5603 14:23:43.90M
2017-10-19T07:32:20.113Z|I-OCEAN7-304-0616641|  24.79  13.914  39.141  32.470 1500.6234 14:23:48.97M
2017-10-19T07:32:25.176Z|I-OCEAN7-304-0616641|  24.73  13.914  39.102  32.434 1500.5804 14:23:54.05M
2017-10-19T07:32:30.242Z|I-OCEAN7-304-0616641|  24.73  13.914  39.171  32.499 1500.6563 14:23:59.11M
2017-10-19T07:32:35.305Z|I-OCEAN7-304-0616641|  24.76  13.915  39.135  32.465 1500.6179 14:24:04.18M
2017-10-19T07:32:40.369Z|I-OCEAN7-304-0616641|  24.76  13.915  39.201  32.526 1500.6891 14:24:09.24M
2017-10-19T07:32:45.433Z|I-OCEAN7-304-0616641|  24.76  13.915  39.090  32.423 1500.5688 14:24:14.30M
2017-10-19T07:32:50.500Z|I-OCEAN7-304-0616641|  24.76  13.915  39.083  32.417 1500.5618 14:24:19.37M
2017-10-19T07:32:55.565Z|I-OCEAN7-304-0616641|  24.77  13.915  39.083  32.416 1500.5616 14:24:24.43M