2017-10-19T07:30:03.362Z|I-OCEAN7-304-0616641|  24.79  13.912  39.026  32.366 1500.4933 14:21:32.22M
2017-10-19T07:30:08.425Z|I-OCEAN7-304-0616641|  24.77  13.912  39.059  32.397 1500.5293 14:21:37.29M
2017-10-19T07:30:13.491Z|I-OCEAN7-304-0616641|  24.76  13.912  39.068  32.405 1500.5393 14:21:42.35M
2017-10-19T07:30:18.554Z|I-OCEAN7-304-0616641|  24.76  13.912  39.214  32.540 1500.6982 14:21:47.42M
2017-10-19T07:30:23.620Z|I-OCEAN7-304-0616641|  24.76  13.913  39.161  32.491 1500.6411 14:21:52.48M
2017-10-19T07:30:28.684Z|I-OCEAN7-304-0616641|  24.76  13.913  39.090  32.425 1500.5652 14:21:57.54M
2017-10-19T07:30:33.749Z|I-OCEAN7-304-0616641|  24.76  13.913  39.090  32.425 1500.5656 14:22:02.61M
2017-10-19T07:30:38.816Z|I-OCEAN7-304-0616641|  24.76  13.913  39.097  32.431 1500.5726 14:22:07.67M
2017-10-19T07:30:43.880Z|I-OCEAN7-304-0616641|  24.77  13.913  39.072  32.409 1500.5453 14:22:12.73M
2017-10-19T07:30:48.942Z|I-OCEAN7-304-0616641|  24.77  13.913  38.963  32.308 1500.4277 14:22:17.80M
2017-10-19T07:30:54.012Z|I-OCEAN7-304-0616641|  24.78  13.913  38.953  32.297 1500.4172 14:22:22.86M
2017-10-19T07:30:59.075Z|I-OCEAN7-304-0616641|  24.74  13.914  39.001  32.342 1500.4696 14:22:27.93M