2017-10-19T07:28:01.806Z|I-OCEAN7-304-0616641|  24.84  13.914  39.062  32.398 1500.5383 14:19:30.65M
2017-10-19T07:28:06.872Z|I-OCEAN7-304-0616641|  24.84  13.914  39.061  32.397 1500.5374 14:19:35.72M
2017-10-19T07:28:11.937Z|I-OCEAN7-304-0616641|  24.87  13.914  39.114  32.446 1500.5953 14:19:40.78M
2017-10-19T07:28:17.001Z|I-OCEAN7-304-0616641|  24.82  13.913  39.171  32.499 1500.6527 14:19:45.85M
2017-10-19T07:28:22.065Z|I-OCEAN7-304-0616641|  24.82  13.913  39.021  32.361 1500.4900 14:19:50.91M
2017-10-19T07:28:27.129Z|I-OCEAN7-304-0616641|  24.81  13.912  39.080  32.416 1500.5533 14:19:55.97M
2017-10-19T07:28:32.191Z|I-OCEAN7-304-0616641|  24.82  13.912  39.038  32.377 1500.5082 14:20:01.06M
2017-10-19T07:28:37.261Z|I-OCEAN7-304-0616641|  24.82  13.912  38.962  32.307 1500.4253 14:20:06.12M
2017-10-19T07:28:42.324Z|I-OCEAN7-304-0616641|  24.87  13.912  38.995  32.338 1500.4625 14:20:11.19M
2017-10-19T07:28:47.388Z|I-OCEAN7-304-0616641|  24.78  13.913  38.996  32.338 1500.4617 14:20:16.25M
2017-10-19T07:28:52.454Z|I-OCEAN7-304-0616641|  24.80  13.912  39.004  32.346 1500.4694 14:20:21.31M
2017-10-19T07:28:57.517Z|I-OCEAN7-304-0616641|  24.77  13.912  39.144  32.476 1500.6216 14:20:26.38M