2017-10-19T07:26:00.248Z|I-OCEAN7-304-0616641|  24.80  13.915  39.208  32.532 1500.6992 14:17:29.11M
2017-10-19T07:26:05.315Z|I-OCEAN7-304-0616641|  24.80  13.915  39.208  32.532 1500.6989 14:17:34.17M
2017-10-19T07:26:10.380Z|I-OCEAN7-304-0616641|  24.80  13.915  39.186  32.512 1500.6748 14:17:39.23M
2017-10-19T07:26:15.443Z|I-OCEAN7-304-0616641|  24.82  13.915  39.196  32.520 1500.6854 14:17:44.30M
2017-10-19T07:26:20.509Z|I-OCEAN7-304-0616641|  24.82  13.915  39.194  32.519 1500.6842 14:17:49.36M
2017-10-19T07:26:25.575Z|I-OCEAN7-304-0616641|  24.82  13.915  39.135  32.464 1500.6204 14:17:54.42M
2017-10-19T07:26:30.640Z|I-OCEAN7-304-0616641|  24.89  13.915  39.129  32.458 1500.6146 14:17:59.49M
2017-10-19T07:26:35.703Z|I-OCEAN7-304-0616641|  24.87  13.915  39.170  32.496 1500.6584 14:18:04.55M
2017-10-19T07:26:40.771Z|I-OCEAN7-304-0616641|  24.87  13.915  39.148  32.477 1500.6350 14:18:09.61M
2017-10-19T07:26:45.833Z|I-OCEAN7-304-0616641|  24.85  13.915  39.248  32.569 1500.7430 14:18:14.68M
2017-10-19T07:26:50.900Z|I-OCEAN7-304-0616641|  24.83  13.915  39.248  32.569 1500.7423 14:18:19.74M
2017-10-19T07:26:55.963Z|I-OCEAN7-304-0616641|  24.87  13.915  39.211  32.534 1500.7030 14:18:24.81M