2017-10-19T07:21:01.688Z|I-OCEAN7-304-0616641|  24.97  13.907  39.023  32.368 1500.4830 14:12:30.52M
2017-10-19T07:21:06.749Z|I-OCEAN7-304-0616641|  24.93  13.910  39.016  32.359 1500.4799 14:12:35.59M
2017-10-19T07:21:11.816Z|I-OCEAN7-304-0616641|  24.93  13.910  38.945  32.293 1500.4032 14:12:40.65M
2017-10-19T07:21:16.881Z|I-OCEAN7-304-0616641|  24.91  13.910  38.892  32.244 1500.3467 14:12:45.71M
2017-10-19T07:21:21.945Z|I-OCEAN7-304-0616641|  24.96  13.910  38.961  32.308 1500.4227 14:12:50.78M
2017-10-19T07:21:27.010Z|I-OCEAN7-304-0616641|  24.96  13.913  38.961  32.306 1500.4288 14:12:55.84M
2017-10-19T07:21:32.076Z|I-OCEAN7-304-0616641|  24.93  13.913  38.984  32.327 1500.4536 14:13:00.90M
2017-10-19T07:21:37.142Z|I-OCEAN7-304-0616641|  24.93  13.910  38.985  32.329 1500.4476 14:13:05.97M
2017-10-19T07:21:42.205Z|I-OCEAN7-304-0616641|  24.90  13.910  38.997  32.341 1500.4586 14:13:11.05M
2017-10-19T07:21:47.271Z|I-OCEAN7-304-0616641|  24.90  13.910  38.930  32.279 1500.3860 14:13:16.11M
2017-10-19T07:21:52.336Z|I-OCEAN7-304-0616641|  24.89  13.910  38.894  32.246 1500.3475 14:13:21.18M
2017-10-19T07:21:57.401Z|I-OCEAN7-304-0616641|  24.92  13.910  38.933  32.282 1500.3898 14:13:26.24M