2017-10-19T07:19:00.909Z|I-OCEAN7-304-0616641|  24.97  13.908  39.126  32.462 1500.5953 14:10:29.74M
2017-10-19T07:19:05.978Z|I-OCEAN7-304-0616641|  24.97  13.908  39.125  32.462 1500.5947 14:10:34.80M
2017-10-19T07:19:11.040Z|I-OCEAN7-304-0616641|  24.97  13.908  39.093  32.432 1500.5602 14:10:39.86M
2017-10-19T07:19:16.110Z|I-OCEAN7-304-0616641|  24.97  13.908  39.117  32.453 1500.5869 14:10:44.93M
2017-10-19T07:19:21.174Z|I-OCEAN7-304-0616641|  24.96  13.909  39.083  32.422 1500.5510 14:10:50.01M
2017-10-19T07:19:26.232Z|I-OCEAN7-304-0616641|  24.96  13.909  39.126  32.461 1500.5969 14:10:55.08M
2017-10-19T07:19:31.303Z|I-OCEAN7-304-0616641|  24.96  13.909  39.125  32.460 1500.5978 14:11:00.14M
2017-10-19T07:19:36.105Z|I-OCEAN7-304-0616641|  24.96  13.908  39.063  32.404 1500.5266 14:11:05.20M
2017-10-19T07:19:40.910Z|I-OCEAN7-304-0616641|  24.96  13.908  39.063  32.404 1500.5276 14:11:10.01M
2017-10-19T07:19:45.974Z|I-OCEAN7-304-0616641|  24.98  13.908  39.064  32.405 1500.5286 14:11:14.80M
2017-10-19T07:19:51.041Z|I-OCEAN7-304-0616641|  24.98  13.908  39.035  32.378 1500.4977 14:11:19.86M
2017-10-19T07:19:56.104Z|I-OCEAN7-304-0616641|  24.97  13.908  38.980  32.327 1500.4375 14:11:24.93M