2017-10-19T07:17:04.424Z|I-OCEAN7-304-0616641|  24.95  13.905  38.959  32.310 1500.4078 14:08:33.25M
2017-10-19T07:17:09.487Z|I-OCEAN7-304-0616641|  25.00  13.905  39.011  32.358 1500.4656 14:08:38.32M
2017-10-19T07:17:14.553Z|I-OCEAN7-304-0616641|  24.95  13.906  38.896  32.251 1500.3403 14:08:43.38M
2017-10-19T07:17:19.618Z|I-OCEAN7-304-0616641|  24.96  13.906  38.930  32.283 1500.3785 14:08:48.44M
2017-10-19T07:17:24.680Z|I-OCEAN7-304-0616641|  24.99  13.906  38.939  32.291 1500.3884 14:08:53.51M
2017-10-19T07:17:29.745Z|I-OCEAN7-304-0616641|  24.99  13.906  38.908  32.262 1500.3556 14:08:58.57M
2017-10-19T07:17:34.809Z|I-OCEAN7-304-0616641|  25.02  13.907  38.978  32.327 1500.4336 14:09:03.63M
2017-10-19T07:17:39.876Z|I-OCEAN7-304-0616641|  25.02  13.907  39.008  32.354 1500.4662 14:09:08.69M
2017-10-19T07:17:44.941Z|I-OCEAN7-304-0616641|  25.02  13.908  38.982  32.330 1500.4398 14:09:13.76M
2017-10-19T07:17:50.004Z|I-OCEAN7-304-0616641|  24.96  13.908  39.023  32.367 1500.4836 14:09:18.82M
2017-10-19T07:17:55.072Z|I-OCEAN7-304-0616641|  24.98  13.908  39.031  32.375 1500.4927 14:09:23.89M