2017-10-19T07:15:03.128Z|I-OCEAN7-304-0616641|  25.05  13.904  39.116  32.456 1500.5763 14:06:31.94M
2017-10-19T07:15:08.192Z|I-OCEAN7-304-0616641|  25.04  13.904  39.092  32.433 1500.5513 14:06:37.02M
2017-10-19T07:15:13.258Z|I-OCEAN7-304-0616641|  25.07  13.905  39.188  32.523 1500.6580 14:06:42.09M
2017-10-19T07:15:18.324Z|I-OCEAN7-304-0616641|  25.07  13.905  39.111  32.451 1500.5746 14:06:47.15M
2017-10-19T07:15:23.386Z|I-OCEAN7-304-0616641|  25.08  13.905  39.053  32.397 1500.5111 14:06:52.21M
2017-10-19T07:15:28.450Z|I-OCEAN7-304-0616641|  25.06  13.905  39.020  32.366 1500.4753 14:06:57.28M
2017-10-19T07:15:33.518Z|I-OCEAN7-304-0616641|  25.06  13.905  39.101  32.442 1500.5640 14:07:02.34M
2017-10-19T07:15:38.410Z|I-OCEAN7-304-0616641|  25.06  13.907  39.080  32.421 1500.5455 14:07:07.40M
2017-10-19T07:15:43.384Z|I-OCEAN7-304-0616641|  25.06  13.907  38.997  32.344 1500.4548 14:07:12.30M
2017-10-19T07:15:48.447Z|I-OCEAN7-304-0616641|  25.06  13.906  39.008  32.354 1500.4651 14:07:17.27M
2017-10-19T07:15:53.513Z|I-OCEAN7-304-0616641|  25.05  13.906  39.008  32.355 1500.4655 14:07:22.34M
2017-10-19T07:15:58.581Z|I-OCEAN7-304-0616641|  25.03  13.906  39.007  32.353 1500.4629 14:07:27.40M