2017-10-19T07:13:01.828Z|I-OCEAN7-304-0616641|  25.09  13.898  38.979  32.335 1500.4154 14:04:30.64M
2017-10-19T07:13:06.897Z|I-OCEAN7-304-0616641|  25.09  13.898  38.978  32.334 1500.4148 14:04:35.70M
2017-10-19T07:13:11.960Z|I-OCEAN7-304-0616641|  25.09  13.898  38.970  32.326 1500.4044 14:04:40.77M
2017-10-19T07:13:17.025Z|I-OCEAN7-304-0616641|  25.09  13.897  38.908  32.270 1500.3364 14:04:45.83M
2017-10-19T07:13:22.090Z|I-OCEAN7-304-0616641|  25.10  13.897  38.933  32.293 1500.3639 14:04:50.90M
2017-10-19T07:13:27.157Z|I-OCEAN7-304-0616641|  25.10  13.897  38.927  32.287 1500.3571 14:04:55.96M
2017-10-19T07:13:32.221Z|I-OCEAN7-304-0616641|  25.09  13.897  38.956  32.314 1500.3889 14:05:01.05M
2017-10-19T07:13:37.285Z|I-OCEAN7-304-0616641|  25.09  13.897  38.934  32.294 1500.3650 14:05:06.11M
2017-10-19T07:13:42.090Z|I-OCEAN7-304-0616641|  25.09  13.897  38.989  32.344 1500.4242 14:05:11.17M
2017-10-19T07:13:47.154Z|I-OCEAN7-304-0616641|  25.08  13.897  39.027  32.380 1500.4653 14:05:15.96M
2017-10-19T07:13:52.267Z|I-OCEAN7-304-0616641|  25.05  13.897  39.027  32.379 1500.4645 14:05:21.04M
2017-10-19T07:13:57.285Z|I-OCEAN7-304-0616641|  25.05  13.898  38.962  32.319 1500.3953 14:05:26.15M