2017-10-19T07:10:04.563Z|I-OCEAN7-304-0616641|  25.12  13.901  39.124  32.466 1500.5797 14:01:33.37M
2017-10-19T07:10:09.629Z|I-OCEAN7-304-0616641|  25.16  13.901  39.098  32.442 1500.5524 14:01:38.43M
2017-10-19T07:10:14.693Z|I-OCEAN7-304-0616641|  25.12  13.901  39.077  32.423 1500.5287 14:01:43.50M
2017-10-19T07:10:19.756Z|I-OCEAN7-304-0616641|  25.12  13.901  39.024  32.374 1500.4713 14:01:48.56M
2017-10-19T07:10:24.823Z|I-OCEAN7-304-0616641|  25.11  13.903  39.025  32.372 1500.4775 14:01:53.63M
2017-10-19T07:10:29.889Z|I-OCEAN7-304-0616641|  25.14  13.903  39.022  32.370 1500.4751 14:01:58.69M
2017-10-19T07:10:34.949Z|I-OCEAN7-304-0616641|  25.12  13.903  38.984  32.335 1500.4341 14:02:03.76M
2017-10-19T07:10:40.017Z|I-OCEAN7-304-0616641|  25.12  13.904  38.995  32.345 1500.4463 14:02:08.82M
2017-10-19T07:10:45.080Z|I-OCEAN7-304-0616641|  25.10  13.903  39.010  32.359 1500.4623 14:02:13.88M
2017-10-19T07:10:50.146Z|I-OCEAN7-304-0616641|  25.10  13.903  39.024  32.371 1500.4764 14:02:18.94M
2017-10-19T07:10:55.214Z|I-OCEAN7-304-0616641|  25.10  13.903  39.075  32.419 1500.5322 14:02:24.03M