2017-10-19T07:08:03.269Z|I-OCEAN7-304-0616641|  25.15  13.902  39.216  32.551 1500.6830 13:59:32.08M
2017-10-19T07:08:08.331Z|I-OCEAN7-304-0616641|  25.15  13.902  39.127  32.469 1500.5862 13:59:37.14M
2017-10-19T07:08:13.396Z|I-OCEAN7-304-0616641|  25.15  13.901  39.170  32.508 1500.6317 13:59:42.20M
2017-10-19T07:08:18.461Z|I-OCEAN7-304-0616641|  25.16  13.902  39.142  32.482 1500.6024 13:59:47.27M
2017-10-19T07:08:23.529Z|I-OCEAN7-304-0616641|  25.13  13.902  39.171  32.509 1500.6342 13:59:52.33M
2017-10-19T07:08:28.593Z|I-OCEAN7-304-0616641|  25.17  13.900  39.207  32.543 1500.6692 13:59:57.40M
2017-10-19T07:08:33.657Z|I-OCEAN7-304-0616641|  25.12  13.900  39.130  32.473 1500.5841 14:00:02.46M
2017-10-19T07:08:38.719Z|I-OCEAN7-304-0616641|  25.14  13.902  39.136  32.477 1500.5961 14:00:07.52M
2017-10-19T07:08:43.786Z|I-OCEAN7-304-0616641|  25.14  13.902  39.136  32.476 1500.5974 14:00:12.58M
2017-10-19T07:08:48.852Z|I-OCEAN7-304-0616641|  25.15  13.903  39.137  32.476 1500.5991 14:00:17.65M
2017-10-19T07:08:53.914Z|I-OCEAN7-304-0616641|  25.14  13.903  39.159  32.496 1500.6240 14:00:22.71M
2017-10-19T07:08:58.979Z|I-OCEAN7-304-0616641|  25.17  13.904  39.159  32.496 1500.6246 14:00:27.78M