2017-10-19T07:06:02.492Z|I-OCEAN7-304-0616641|  25.17  13.903  39.151  32.489 1500.6138 13:57:31.29M
2017-10-19T07:06:07.557Z|I-OCEAN7-304-0616641|  25.17  13.903  39.088  32.431 1500.5466 13:57:36.36M
2017-10-19T07:06:12.622Z|I-OCEAN7-304-0616641|  25.17  13.903  39.046  32.392 1500.5017 13:57:41.42M
2017-10-19T07:06:17.686Z|I-OCEAN7-304-0616641|  25.17  13.904  39.056  32.401 1500.5127 13:57:46.48M
2017-10-19T07:06:22.752Z|I-OCEAN7-304-0616641|  25.17  13.904  39.073  32.416 1500.5320 13:57:51.55M
2017-10-19T07:06:27.819Z|I-OCEAN7-304-0616641|  25.17  13.904  39.165  32.501 1500.6324 13:57:56.61M
2017-10-19T07:06:32.883Z|I-OCEAN7-304-0616641|  25.30  13.904  39.132  32.471 1500.5983 13:58:01.68M
2017-10-19T07:06:37.947Z|I-OCEAN7-304-0616641|  25.20  13.904  39.213  32.546 1500.6851 13:58:06.74M
2017-10-19T07:06:42.751Z|I-OCEAN7-304-0616641|  25.22  13.904  39.061  32.406 1500.5198 13:58:11.80M
2017-10-19T07:06:47.816Z|I-OCEAN7-304-0616641|  25.19  13.904  39.098  32.440 1500.5596 13:58:16.61M
2017-10-19T07:06:52.880Z|I-OCEAN7-304-0616641|  25.20  13.904  39.135  32.474 1500.6000 13:58:21.67M
2017-10-19T07:06:57.945Z|I-OCEAN7-304-0616641|  25.20  13.904  39.194  32.529 1500.6639 13:58:26.74M