2017-10-19T07:04:01.198Z|I-OCEAN7-304-0616641|  25.24  13.906  39.198  32.530 1500.6741 13:55:30.00M
2017-10-19T07:04:06.263Z|I-OCEAN7-304-0616641|  25.23  13.907  39.076  32.417 1500.5432 13:55:35.06M
2017-10-19T07:04:11.328Z|I-OCEAN7-304-0616641|  25.19  13.907  39.084  32.424 1500.5507 13:55:40.13M
2017-10-19T07:04:16.392Z|I-OCEAN7-304-0616641|  25.27  13.906  39.114  32.453 1500.5842 13:55:45.19M
2017-10-19T07:04:21.194Z|I-OCEAN7-304-0616641|  25.26  13.906  39.104  32.443 1500.5724 13:55:50.25M
2017-10-19T07:04:26.263Z|I-OCEAN7-304-0616641|  25.26  13.906  39.129  32.467 1500.5994 13:55:55.06M
2017-10-19T07:04:31.326Z|I-OCEAN7-304-0616641|  25.23  13.906  39.153  32.489 1500.6235 13:56:00.13M
2017-10-19T07:04:36.388Z|I-OCEAN7-304-0616641|  25.28  13.905  39.146  32.483 1500.6166 13:56:05.19M
2017-10-19T07:04:41.455Z|I-OCEAN7-304-0616641|  25.26  13.905  39.133  32.471 1500.6010 13:56:10.25M
2017-10-19T07:04:46.518Z|I-OCEAN7-304-0616641|  25.25  13.905  39.136  32.474 1500.6039 13:56:15.32M
2017-10-19T07:04:51.585Z|I-OCEAN7-304-0616641|  25.26  13.904  39.137  32.476 1500.6044 13:56:20.38M
2017-10-19T07:04:56.651Z|I-OCEAN7-304-0616641|  25.27  13.904  39.134  32.473 1500.6002 13:56:25.44M