2017-10-19T07:02:04.966Z|I-OCEAN7-304-0616641|  25.31  13.906  39.250  32.578 1500.7303 13:53:33.75M
2017-10-19T07:02:10.032Z|I-OCEAN7-304-0616641|  25.31  13.905  39.185  32.519 1500.6598 13:53:38.81M
2017-10-19T07:02:15.098Z|I-OCEAN7-304-0616641|  25.28  13.906  39.207  32.539 1500.6836 13:53:43.87M
2017-10-19T07:02:20.161Z|I-OCEAN7-304-0616641|  25.24  13.906  39.168  32.503 1500.6407 13:53:48.94M
2017-10-19T07:02:25.223Z|I-OCEAN7-304-0616641|  25.25  13.906  39.168  32.503 1500.6409 13:53:54.02M
2017-10-19T07:02:30.291Z|I-OCEAN7-304-0616641|  25.25  13.906  39.100  32.439 1500.5673 13:53:59.08M
2017-10-19T07:02:35.096Z|I-OCEAN7-304-0616641|  25.24  13.906  39.138  32.475 1500.6077 13:54:04.15M
2017-10-19T07:02:40.161Z|I-OCEAN7-304-0616641|  25.24  13.905  39.145  32.482 1500.6146 13:54:08.94M
2017-10-19T07:02:45.227Z|I-OCEAN7-304-0616641|  25.21  13.905  39.145  32.482 1500.6139 13:54:14.02M
2017-10-19T07:02:50.290Z|I-OCEAN7-304-0616641|  25.27  13.905  39.091  32.433 1500.5553 13:54:19.09M
2017-10-19T07:02:55.353Z|I-OCEAN7-304-0616641|  25.25  13.904  39.100  32.441 1500.5630 13:54:24.15M