2017-10-19T07:00:03.671Z|I-OCEAN7-304-0616641|  25.36  13.903  39.107  32.449 1500.5690 13:51:32.45M
2017-10-19T07:00:08.736Z|I-OCEAN7-304-0616641|  25.36  13.903  39.155  32.493 1500.6224 13:51:37.52M
2017-10-19T07:00:13.801Z|I-OCEAN7-304-0616641|  25.34  13.903  39.262  32.592 1500.7388 13:51:42.58M
2017-10-19T07:00:18.867Z|I-OCEAN7-304-0616641|  25.33  13.903  39.213  32.546 1500.6852 13:51:47.65M
2017-10-19T07:00:23.930Z|I-OCEAN7-304-0616641|  25.30  13.903  39.178  32.514 1500.6471 13:51:52.71M
2017-10-19T07:00:28.995Z|I-OCEAN7-304-0616641|  25.30  13.903  39.132  32.471 1500.5962 13:51:57.77M
2017-10-19T07:00:34.061Z|I-OCEAN7-304-0616641|  25.29  13.903  39.138  32.477 1500.6021 13:52:02.84M
2017-10-19T07:00:39.124Z|I-OCEAN7-304-0616641|  25.29  13.902  39.115  32.457 1500.5763 13:52:07.90M
2017-10-19T07:00:44.189Z|I-OCEAN7-304-0616641|  25.30  13.902  39.175  32.513 1500.6412 13:52:12.96M
2017-10-19T07:00:49.256Z|I-OCEAN7-304-0616641|  25.30  13.902  39.175  32.513 1500.6401 13:52:18.05M
2017-10-19T07:00:54.319Z|I-OCEAN7-304-0616641|  25.33  13.901  39.123  32.465 1500.5836 13:52:23.11M
2017-10-19T07:00:59.382Z|I-OCEAN7-304-0616641|  25.29  13.901  39.115  32.457 1500.5730 13:52:28.17M