2017-10-19T06:57:02.120Z|I-OCEAN7-304-0616641|  25.44  13.899  39.119  32.463 1500.5758 13:48:30.89M
2017-10-19T06:57:06.924Z|I-OCEAN7-304-0616641|  25.39  13.900  39.141  32.483 1500.6003 13:48:35.95M
2017-10-19T06:57:11.729Z|I-OCEAN7-304-0616641|  25.40  13.900  39.067  32.414 1500.5206 13:48:40.76M
2017-10-19T06:57:16.793Z|I-OCEAN7-304-0616641|  25.36  13.901  39.089  32.434 1500.5452 13:48:45.57M
2017-10-19T06:57:21.857Z|I-OCEAN7-304-0616641|  25.37  13.901  39.114  32.456 1500.5732 13:48:50.63M
2017-10-19T06:57:26.922Z|I-OCEAN7-304-0616641|  25.38  13.901  39.155  32.495 1500.6190 13:48:55.69M
2017-10-19T06:57:31.987Z|I-OCEAN7-304-0616641|  25.38  13.902  39.105  32.448 1500.5649 13:49:00.76M
2017-10-19T06:57:37.049Z|I-OCEAN7-304-0616641|  25.37  13.901  39.134  32.475 1500.5958 13:49:05.82M
2017-10-19T06:57:42.118Z|I-OCEAN7-304-0616641|  25.37  13.901  39.225  32.560 1500.6943 13:49:10.88M
2017-10-19T06:57:47.182Z|I-OCEAN7-304-0616641|  25.37  13.900  39.162  32.502 1500.6244 13:49:15.95M
2017-10-19T06:57:52.246Z|I-OCEAN7-304-0616641|  25.37  13.900  39.192  32.529 1500.6554 13:49:21.03M
2017-10-19T06:57:57.051Z|I-OCEAN7-304-0616641|  25.36  13.899  39.153  32.495 1500.6122 13:49:26.10M