2017-10-19T06:55:00.822Z|I-OCEAN7-304-0616641|  25.36  13.899  39.112  32.457 1500.5668 13:46:29.59M
2017-10-19T06:55:05.888Z|I-OCEAN7-304-0616641|  25.36  13.899  39.112  32.457 1500.5663 13:46:34.65M
2017-10-19T06:55:10.953Z|I-OCEAN7-304-0616641|  25.33  13.899  39.076  32.424 1500.5267 13:46:39.72M
2017-10-19T06:55:16.018Z|I-OCEAN7-304-0616641|  25.39  13.899  39.108  32.453 1500.5621 13:46:44.78M
2017-10-19T06:55:21.083Z|I-OCEAN7-304-0616641|  25.37  13.899  39.076  32.424 1500.5262 13:46:49.85M
2017-10-19T06:55:26.147Z|I-OCEAN7-304-0616641|  25.37  13.898  39.101  32.447 1500.5526 13:46:54.91M
2017-10-19T06:55:31.213Z|I-OCEAN7-304-0616641|  25.37  13.898  39.065  32.415 1500.5131 13:46:59.97M
2017-10-19T06:55:36.275Z|I-OCEAN7-304-0616641|  25.44  13.897  38.998  32.353 1500.4403 13:47:05.06M
2017-10-19T06:55:41.081Z|I-OCEAN7-304-0616641|  25.42  13.892  38.988  32.347 1500.4175 13:47:10.12M
2017-10-19T06:55:46.146Z|I-OCEAN7-304-0616641|  25.42  13.892  38.971  32.332 1500.3990 13:47:14.91M
2017-10-19T06:55:51.210Z|I-OCEAN7-304-0616641|  25.42  13.892  39.087  32.439 1500.5243 13:47:19.97M
2017-10-19T06:55:56.274Z|I-OCEAN7-304-0616641|  25.38  13.892  39.063  32.417 1500.4974 13:47:25.06M